Investors > Market Data > Bonds > FINRA-Bloomberg Active US Corporate Bond Indices

Last Updated: 5/22/2013

FINRA-Bloomberg Active US Corporate Bond Indices

As of March 1st, the FINRA-Bloomberg Active US Corporate Bond Indices represent a broader universe of index constituents, primarily through the inclusion of additional recently issued securities. As a result, there is a significant shift in Index Yield. This shift is reflective only of the additional index constituents and does not represent a market event

View Charts By:

Total Return Yield Volume Price

Time Frame:

1 Year 3 Year 5 Year 10 Year

Total Return (NBBI)

Total Return (NBBH)

Select date for indices:

	Index Value	Change
Total Return	181.83	0.09
Price	104.66	0.04
Yield	3.23	-0.01
Volume*	8037	1936.00

* Par value in millions

	Index Value	Change
Total Return	302.41	-0.02
Price	138.85	-0.05
Yield	5.31	0.01
Volume*	2520	308.00

* Par value in millions

Investment Grade Top 10 Most Active Bonds

Symbol	Rank
GS3956651	1
BAC.AHK	2
C3969863	3
C.ALY	4
WPI3910489	5
PBR.AB	6
VZ3926361	7
TXN.GJ	8
AIG3857774	9
BAC3953004	10

High Yield Top 10 Most Active Bonds

Symbol	Rank
WCRX.AC	1
INSZ3700587	2
CCMO3693860	3
DVA.AB	4
PXP3921520	5
CNX.GH	6
KKR3700421	7
INSZ3677434	8
KKR3676298	9
S.GM	10

Investment Grade Leading Movers

Symbol	Bond Price	Change
AIG.OQ	134.08	3.32
CTL3705110	109.67	3.10
F.GC	132.92	3.02
PEP3887895	94.51	2.92
TWX.AK	126.44	2.89
VZ3926361	91.95	2.80
Y3676844	142.61	2.67
GE3889524	102.81	2.61
WY.GH	126.27	2.45
STI.GM	118.68	2.42

High Yield Leading Movers

Symbol	Bond Price	Change
CCMO3669911	88.63	4.70
CDFA.GC	79.75	4.55
SVU3706796	98.00	4.50
SVU3706778	85.69	3.56
MLET3674890	89.48	3.22
THC.GU	98.00	2.84
CWEI.AA	104.00	2.50
VZ.JL	102.36	2.34
MLET3691354	75.96	2.32
JCP.HA	91.25	2.18

Investment Grade Lagging Movers

Symbol	Bond Price	Change
F.GL	120.75	-3.85
F.GR	115.02	-3.81
CPB3884444	96.19	-3.37
CSC3901509	105.55	-2.74
LMT.HP	104.26	-2.51
LOW.HD	117.92	-2.45
AVP.GK	111.61	-2.37
DOW.HF	126.14	-2.29
DOW.HD	129.16	-2.19
VZ.IB	116.31	-2.12
View Investment Grade Index Membership List

High Yield Lagging Movers

Symbol	Bond Price	Change
JCP.GF	136.48	-7.06
ONEX3691468	74.22	-4.88
BAS3947119	105.66	-4.86
GOL.GC	96.43	-3.57
BTU.GG	110.95	-3.33
SVU3706786	82.19	-2.81
FNDS3693863	119.88	-2.65
URI.GZ	113.33	-2.59
LTD.GE	105.31	-2.56
VMC.GS	113.25	-2.50
View High Yield Index Membership List

FINRA TRACE Data: Contains trade details as reported to FINRA's Trade Reporting and Compliance Engine (TRACE).
FINRA TRACE Corporate Bond Data

Quotes delayed at least 15 minutes. Market data provided by Interactive Data.
Terms & Conditions. Powered and implemented by Interactive Data Managed Solutions.
Fundamental Data Provided by Morningstar, Inc.
SEC Filings data provided by Edgar Online Inc..
Earnings data provided by FactSet CallStreet, LLC.